Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

11.05 -0.38 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.620 4.780 4.580 4.700 306,188 +0.05(+1.08%)
Jun 29, 2020 4.460 4.820 4.447 4.650 310,096 +0.25(+5.68%)
Jun 26, 2020 4.600 4.680 4.380 4.400 1,247,500 -0.20(-4.35%)
Jun 25, 2020 4.850 5.000 4.550 4.600 647,589 -0.27(-5.54%)
Jun 24, 2020 5.070 5.130 4.850 4.870 375,146 -0.31(-5.98%)
Jun 23, 2020 5.250 5.280 5.100 5.180 318,519 +0.02(+0.39%)
Jun 22, 2020 5.140 5.240 5.010 5.160 324,394 +0.01(+0.19%)
Jun 19, 2020 4.900 5.270 4.890 5.150 513,300 +0.37(+7.74%)
Jun 18, 2020 5.240 5.240 4.780 4.780 308,133 -0.10(-2.05%)
Jun 17, 2020 5.050 5.156 4.740 4.880 374,773 -0.14(-2.79%)
Jun 16, 2020 5.330 5.420 4.990 5.020 346,124 -0.21(-4.02%)
Jun 15, 2020 4.920 5.250 4.790 5.230 292,472 +0.27(+5.44%)
Jun 12, 2020 4.960 5.230 4.800 4.960 377,400 +0.24(+5.08%)
Jun 11, 2020 4.920 5.090 4.680 4.720 602,641 -0.44(-8.53%)
Jun 10, 2020 5.330 5.345 5.040 5.160 347,416 -0.17(-3.19%)
Jun 09, 2020 5.310 5.430 5.210 5.330 171,736 -0.08(-1.48%)
Jun 08, 2020 5.670 5.670 5.300 5.410 357,483 -0.18(-3.22%)
Jun 05, 2020 5.650 5.740 5.080 5.590 823,500 +0.12(+2.19%)
Jun 04, 2020 5.080 5.720 5.000 5.470 638,162 +0.53(+10.73%)
Jun 03, 2020 4.750 4.980 4.645 4.940 320,433 +0.29(+6.24%)
Jun 02, 2020 4.620 4.830 4.565 4.650 250,739 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.