Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.179 -0.071 (-5.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.140 2.140 1.940 1.940 287,900 -0.14(-6.73%)
Jul 30, 2020 1.990 2.090 1.950 2.080 193,190 +0.12(+6.12%)
Jul 29, 2020 1.980 2.070 1.950 1.960 259,586 +0.03(+1.55%)
Jul 28, 2020 1.980 1.990 1.920 1.930 179,819 -0.07(-3.50%)
Jul 27, 2020 2.040 2.070 1.980 2.000 194,306 -0.02(-0.99%)
Jul 24, 2020 2.050 2.110 1.940 2.020 249,200 -0.07(-3.35%)
Jul 23, 2020 2.170 2.230 2.060 2.090 300,917 -0.05(-2.34%)
Jul 22, 2020 2.240 2.280 2.120 2.140 479,576 -0.16(-6.96%)
Jul 21, 2020 2.490 2.490 2.200 2.300 760,025 -0.11(-4.56%)
Jul 20, 2020 2.150 2.480 2.100 2.410 1,717,323 +0.32(+15.31%)
Jul 17, 2020 2.040 2.270 1.990 2.090 1,790,500 +0.06(+2.96%)
Jul 16, 2020 1.830 2.110 1.780 2.030 1,649,990 +0.18(+9.73%)
Jul 15, 2020 1.900 1.910 1.780 1.850 398,417 -0.07(-3.65%)
Jul 14, 2020 1.800 1.940 1.780 1.920 250,667 +0.15(+8.47%)
Jul 13, 2020 2.020 2.040 1.760 1.770 574,937 -0.21(-10.61%)
Jul 10, 2020 2.000 2.100 1.930 1.980 850,000 +0.05(+2.59%)
Jul 09, 2020 1.780 1.980 1.750 1.930 1,088,815 +0.15(+8.43%)
Jul 08, 2020 1.820 1.840 1.750 1.780 439,824 -0.07(-3.78%)
Jul 07, 2020 1.830 1.870 1.770 1.850 538,922 -0.04(-2.12%)
Jul 06, 2020 1.910 1.940 1.800 1.890 649,571 -0.01(-0.53%)
Jul 02, 2020 1.920 2.019 1.870 1.900 599,300 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.