Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.25 26.82 25.64 25.77 146,622 -0.49(-1.87%)
Sep 29, 2020 26.71 27.05 26.24 26.26 83,305 -0.55(-2.05%)
Sep 28, 2020 26.14 27.14 26.14 26.81 130,591 +0.95(+3.67%)
Sep 25, 2020 25.68 26.16 25.38 25.86 117,100 -0.02(-0.08%)
Sep 24, 2020 26.04 26.43 25.74 25.88 98,445 +0.03(+0.12%)
Sep 23, 2020 25.67 26.57 25.67 25.85 130,640 +0.29(+1.13%)
Sep 22, 2020 25.69 25.69 25.22 25.56 86,401 +0.04(+0.18%)
Sep 21, 2020 25.92 26.00 25.00 25.52 132,817 -0.91(-3.46%)
Sep 18, 2020 26.79 26.89 26.13 26.43 353,300 -0.08(-0.30%)
Sep 17, 2020 26.60 26.83 26.37 26.51 141,676 -0.52(-1.92%)
Sep 16, 2020 26.98 27.41 26.90 27.03 114,658 +0.28(+1.05%)
Sep 15, 2020 26.71 26.90 26.38 26.75 158,147 +0.14(+0.53%)
Sep 14, 2020 27.04 27.41 26.37 26.61 92,259 -0.27(-1.00%)
Sep 11, 2020 27.91 27.91 26.82 26.88 134,700 -0.89(-3.20%)
Sep 10, 2020 27.47 27.81 27.17 27.77 203,896 +0.48(+1.76%)
Sep 09, 2020 26.00 27.39 26.00 27.29 135,910 +0.86(+3.25%)
Sep 08, 2020 26.76 26.90 26.24 26.43 83,938 -0.61(-2.26%)
Sep 04, 2020 27.50 27.50 26.45 27.04 134,300 -0.06(-0.22%)
Sep 03, 2020 27.77 27.77 26.75 27.10 111,963 -0.60(-2.18%)
Sep 02, 2020 27.90 28.00 27.12 27.70 216,708 -0.28(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.