Skip to main content

Dow Industrials SPDR (NY: DIA )

397.87 +0.31 (+0.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 287.82 287.82 287.82 2,204,889 +1.56(+0.55%)
Dec 30, 2020 286.24 287.20 286.00 286.25 2,204,889 +0.63(+0.22%)
Dec 29, 2020 287.48 287.73 284.85 285.62 2,453,079 -0.51(-0.18%)
Dec 28, 2020 285.84 287.22 285.52 286.13 2,512,621 +1.86(+0.66%)
Dec 24, 2020 283.93 284.35 283.24 284.27 2,077,818 +0.70(+0.25%)
Dec 23, 2020 283.50 284.99 283.44 283.57 2,876,366 +1.14(+0.40%)
Dec 22, 2020 284.10 284.14 282.24 282.43 2,866,904 -1.95(-0.68%)
Dec 21, 2020 281.23 285.16 279.94 284.38 6,720,517 +0.23(+0.08%)
Dec 18, 2020 285.26 285.32 282.58 284.16 4,719,475 -0.94(-0.33%)
Dec 17, 2020 284.85 285.31 284.50 285.10 3,181,270 +1.26(+0.44%)
Dec 16, 2020 284.21 284.52 283.06 283.84 2,093,009 -0.44(-0.16%)
Dec 15, 2020 282.71 284.58 281.33 284.28 4,483,169 +3.31(+1.18%)
Dec 14, 2020 284.66 285.39 280.88 280.98 3,863,935 -1.72(-0.61%)
Dec 11, 2020 281.29 282.93 280.58 282.69 2,612,609 +0.37(+0.13%)
Dec 10, 2020 281.81 282.90 281.07 282.33 2,545,731 -0.32(-0.11%)
Dec 09, 2020 284.85 285.20 281.79 282.65 3,264,837 -1.24(-0.44%)
Dec 08, 2020 281.83 284.52 281.80 283.89 2,335,985 +1.03(+0.37%)
Dec 07, 2020 283.48 283.85 281.82 282.86 2,746,960 -1.40(-0.49%)
Dec 04, 2020 282.52 284.25 282.38 284.25 2,924,402 +2.38(+0.84%)
Dec 03, 2020 281.24 283.14 280.93 281.88 3,312,270 +0.83(+0.29%)
Dec 02, 2020 279.10 281.20 278.39 281.05 2,624,126 +0.69(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.