Indicators

Corteva Inc (NY: CTVA )

56.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.95	37.12	36.30	36.86	5,056,945	-0.09(-0.23%)
Nov 27, 2020	37.07	37.49	36.86	36.95	1,422,609	-0.16(-0.44%)
Nov 25, 2020	37.30	37.41	36.87	37.11	2,847,194	-0.31(-0.82%)
Nov 24, 2020	36.71	37.53	36.47	37.42	4,625,339	+1.07(+2.94%)
Nov 23, 2020	36.10	36.84	36.09	36.35	2,849,138	+0.61(+1.70%)
Nov 20, 2020	35.53	35.85	35.45	35.75	2,636,687	+0.19(+0.54%)
Nov 19, 2020	35.25	35.89	35.01	35.55	3,403,590	+0.26(+0.74%)
Nov 18, 2020	35.82	36.11	35.29	35.29	2,421,536	-0.32(-0.89%)
Nov 17, 2020	35.60	35.88	35.17	35.61	3,851,695	-0.39(-1.10%)
Nov 16, 2020	35.50	36.14	34.96	36.01	3,636,337	+1.37(+3.94%)
Nov 13, 2020	33.79	34.84	33.79	34.64	3,495,034	+0.91(+2.71%)
Nov 12, 2020	34.96	34.96	33.54	33.73	3,898,721	-1.39(-3.95%)
Nov 11, 2020	34.86	35.37	34.65	35.11	4,688,881	+0.38(+1.10%)
Nov 10, 2020	33.31	34.88	33.31	34.73	7,003,348	+1.52(+4.59%)
Nov 09, 2020	33.91	34.78	33.17	33.20	4,834,268	+0.90(+2.79%)
Nov 06, 2020	32.77	32.96	32.22	32.30	2,688,224	-0.23(-0.71%)
Nov 05, 2020	31.78	33.02	31.72	32.53	4,043,741	+1.11(+3.54%)
Nov 04, 2020	31.59	32.00	30.78	31.42	3,998,095	-0.14(-0.46%)
Nov 03, 2020	32.02	32.16	31.18	31.57	3,776,322	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.