Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.109 2.130 1.924 1.924 115,204 -0.09(-4.32%)
Apr 29, 2020 1.935 2.026 1.895 2.011 76,326 +0.11(+5.51%)
Apr 28, 2020 1.904 2.007 1.885 1.906 57,902 +0.02(+0.96%)
Apr 27, 2020 1.924 1.924 1.812 1.888 45,064 -0.01(-0.76%)
Apr 24, 2020 2.014 2.014 1.892 1.903 57,116 -0.00(-0.19%)
Apr 23, 2020 1.866 2.033 1.866 1.906 55,745 +0.05(+2.94%)
Apr 22, 2020 1.888 1.967 1.794 1.852 56,501 -0.01(-0.39%)
Apr 21, 2020 1.921 1.948 1.859 1.859 58,303 -0.01(-0.39%)
Apr 20, 2020 1.928 1.943 1.866 1.866 32,341 -0.09(-4.63%)
Apr 17, 2020 1.921 2.001 1.917 1.957 72,292 +0.04(+2.27%)
Apr 16, 2020 1.921 1.990 1.894 1.914 58,187 +0.03(+1.83%)
Apr 15, 2020 1.964 1.964 1.836 1.879 117,847 -0.10(-5.12%)
Apr 14, 2020 1.924 1.990 1.906 1.981 56,233 +0.04(+1.96%)
Apr 13, 2020 1.885 1.994 1.848 1.943 59,599 +0.06(+3.01%)
Apr 09, 2020 1.892 2.021 1.769 1.886 87,468 -0.01(-0.32%)
Apr 08, 2020 1.870 1.910 1.856 1.892 30,823 +0.04(+2.35%)
Apr 07, 2020 1.870 1.888 1.848 1.848 56,098 +0.00(+0.20%)
Apr 06, 2020 1.859 1.899 1.845 1.845 29,576 +0.01(+0.59%)
Apr 03, 2020 1.957 1.957 1.819 1.834 31,731 -0.12(-6.30%)
Apr 02, 2020 1.903 1.972 1.903 1.957 55,466 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.