Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.72	43.38	39.76	42.53	984,525	+0.88(+2.12%)
Feb 27, 2020	41.30	43.14	38.95	41.65	1,089,931	+0.10(+0.25%)
Feb 26, 2020	44.11	44.11	41.05	41.55	995,147	-2.93(-6.59%)
Feb 25, 2020	46.92	46.92	43.09	44.48	929,432	-2.14(-4.59%)
Feb 24, 2020	48.28	48.38	45.88	46.62	625,062	-2.49(-5.08%)
Feb 21, 2020	49.70	50.08	48.26	49.11	495,216	-0.59(-1.18%)
Feb 20, 2020	50.52	50.97	48.87	49.70	601,657	-0.88(-1.75%)
Feb 19, 2020	51.07	52.10	49.48	50.59	297,063	+0.34(+0.69%)
Feb 18, 2020	50.71	50.97	49.84	50.24	127,127	-0.47(-0.92%)
Feb 14, 2020	50.23	50.98	50.10	50.71	101,406	+0.49(+0.98%)
Feb 13, 2020	50.37	50.89	49.92	50.21	634,748	-0.14(-0.28%)
Feb 12, 2020	50.69	51.13	50.24	50.35	166,975	-0.29(-0.57%)
Feb 11, 2020	50.79	51.26	50.63	50.64	177,301	-0.11(-0.22%)
Feb 10, 2020	50.67	51.01	50.42	50.75	130,929	+0.07(+0.15%)
Feb 07, 2020	50.73	51.12	50.37	50.68	198,194	-0.15(-0.29%)
Feb 06, 2020	50.62	51.13	50.54	50.83	172,731	+0.03(+0.05%)
Feb 05, 2020	50.05	51.11	49.99	50.80	161,302	+0.88(+1.77%)
Feb 04, 2020	50.35	50.73	49.89	49.92	118,794	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.