Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.54	64.58	64.52	64.54	540,819	-0.01(-0.01%)
Nov 27, 2020	64.50	64.55	64.50	64.55	350,976	+0.09(+0.14%)
Nov 25, 2020	64.46	64.50	64.45	64.46	662,461	+0.02(+0.03%)
Nov 24, 2020	64.46	64.46	64.41	64.44	771,226	-0.03(-0.04%)
Nov 23, 2020	64.47	64.48	64.44	64.46	824,696	-0.04(-0.06%)
Nov 20, 2020	64.47	64.52	64.47	64.50	1,191,801	+0.05(+0.07%)
Nov 19, 2020	64.45	64.49	64.44	64.46	463,921	+0.03(+0.04%)
Nov 18, 2020	64.45	64.45	64.37	64.43	797,428	+0.00(+0.00%)
Nov 17, 2020	64.41	64.46	64.41	64.43	2,547,049	+0.07(+0.11%)
Nov 16, 2020	64.36	64.39	64.35	64.35	1,021,673	-0.01(-0.01%)
Nov 13, 2020	64.40	64.42	64.36	64.36	2,915,003	-0.06(-0.09%)
Nov 12, 2020	64.33	64.42	64.33	64.42	1,129,963	+0.19(+0.30%)
Nov 11, 2020	64.16	64.23	64.16	64.22	518,302	+0.06(+0.10%)
Nov 10, 2020	64.15	64.24	64.15	64.16	1,800,329	-0.11(-0.17%)
Nov 09, 2020	64.28	64.28	64.14	64.27	764,433	-0.26(-0.40%)
Nov 06, 2020	64.52	64.55	64.47	64.53	841,041	-0.12(-0.19%)
Nov 05, 2020	64.68	64.68	64.60	64.65	1,108,366	+0.00(+0.00%)
Nov 04, 2020	64.63	64.70	64.62	64.65	718,103	+0.26(+0.40%)
Nov 03, 2020	64.40	64.41	64.34	64.39	1,591,924	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.