Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3012 0.3245 0.3012 0.3140 1,168,700 -0.01(-1.88%)
Oct 29, 2020 0.3100 0.3300 0.3100 0.3200 2,383,686 -0.02(-5.88%)
Oct 28, 2020 0.3020 0.3533 0.2920 0.3400 4,456,545 +0.03(+8.38%)
Oct 27, 2020 0.3099 0.3266 0.3010 0.3137 2,246,760 +0.00(+1.19%)
Oct 26, 2020 0.3100 0.3100 0.3000 0.3100 875,597 +0.00(+0.88%)
Oct 23, 2020 0.3000 0.3099 0.2850 0.3073 1,252,100 +0.01(+2.30%)
Oct 22, 2020 0.3125 0.3148 0.2985 0.3004 2,181,852 -0.01(-3.10%)
Oct 21, 2020 0.3100 0.3200 0.3100 0.3100 784,870 -0.00(-1.24%)
Oct 20, 2020 0.3270 0.3270 0.3131 0.3139 592,723 -0.01(-1.63%)
Oct 19, 2020 0.3285 0.3295 0.3160 0.3191 711,750 -0.01(-2.12%)
Oct 16, 2020 0.3210 0.3317 0.3176 0.3260 724,900 +0.01(+1.56%)
Oct 15, 2020 0.3200 0.3294 0.3110 0.3210 504,963 +0.01(+1.68%)
Oct 14, 2020 0.3216 0.3327 0.3139 0.3157 1,079,791 -0.01(-3.46%)
Oct 13, 2020 0.3257 0.3300 0.3140 0.3270 1,001,404 +0.01(+2.16%)
Oct 12, 2020 0.3400 0.3598 0.3200 0.3201 1,543,489 -0.02(-6.13%)
Oct 09, 2020 0.3300 0.3444 0.3256 0.3410 1,449,300 +0.01(+3.33%)
Oct 08, 2020 0.3300 0.3400 0.3200 0.3300 1,604,328 +0.01(+3.13%)
Oct 07, 2020 0.3100 0.3300 0.3000 0.3200 1,927,556 +0.02(+4.92%)
Oct 06, 2020 0.3100 0.3250 0.3000 0.3050 1,468,562 -0.01(-3.36%)
Oct 05, 2020 0.3151 0.3240 0.3060 0.3156 1,219,748 +0.00(+0.38%)
Oct 02, 2020 0.3140 0.3333 0.3060 0.3144 1,870,900 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.