Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.86	18.54	17.33	18.36	437,444	+0.58(+3.26%)
May 28, 2020	19.03	19.11	17.66	17.78	370,923	-0.81(-4.35%)
May 27, 2020	18.83	19.46	17.80	18.59	636,007	+0.80(+4.49%)
May 26, 2020	20.55	20.57	17.41	17.79	1,414,454	-0.74(-3.98%)
May 22, 2020	17.95	19.02	17.70	18.53	788,915	+0.56(+3.09%)
May 21, 2020	16.66	18.05	16.47	17.97	541,892	+1.31(+7.87%)
May 20, 2020	16.31	17.00	16.20	16.66	335,497	+0.67(+4.16%)
May 19, 2020	15.94	16.54	15.37	15.99	314,017	-0.01(-0.06%)
May 18, 2020	15.34	16.79	15.20	16.00	470,249	+1.67(+11.67%)
May 15, 2020	13.87	14.55	13.72	14.33	314,639	+0.23(+1.62%)
May 14, 2020	12.78	14.20	12.64	14.10	452,900	+1.01(+7.69%)
May 13, 2020	14.46	14.46	12.50	13.10	625,867	-1.47(-10.11%)
May 12, 2020	15.90	16.02	14.55	14.57	495,335	-1.33(-8.37%)
May 11, 2020	15.16	16.19	14.81	15.90	415,569	+0.64(+4.17%)
May 08, 2020	15.06	15.37	14.77	15.26	215,512	+0.38(+2.55%)
May 07, 2020	13.74	15.01	13.74	14.88	335,906	+0.96(+6.89%)
May 06, 2020	14.24	14.30	13.60	13.92	171,561	-0.22(-1.55%)
May 05, 2020	14.39	14.96	14.11	14.14	216,938	-0.02(-0.13%)
May 04, 2020	14.07	14.19	13.46	14.16	267,172	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.