Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.43 -0.12 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6478 0.6897 0.6400 0.6897 115,356 +0.05(+7.77%)
Mar 30, 2020 0.6346 0.6551 0.6260 0.6400 94,417 -0.01(-1.54%)
Mar 27, 2020 0.6100 0.6500 0.6100 0.6500 63,200 +0.02(+3.17%)
Mar 26, 2020 0.6100 0.6552 0.6100 0.6300 262,440 +0.01(+1.61%)
Mar 25, 2020 0.6200 0.6500 0.6000 0.6200 130,595 +0.00(+0.06%)
Mar 24, 2020 0.5766 0.6400 0.5766 0.6196 227,551 +0.03(+5.39%)
Mar 23, 2020 0.5600 0.6100 0.5200 0.5879 254,902 +0.01(+1.36%)
Mar 20, 2020 0.6200 0.6500 0.5800 0.5800 469,400 -0.07(-10.63%)
Mar 19, 2020 0.6208 0.6500 0.6000 0.6490 126,786 +0.00(+0.71%)
Mar 18, 2020 0.6300 0.6900 0.6001 0.6444 172,355 -0.03(-3.84%)
Mar 17, 2020 0.7190 0.7190 0.6400 0.6701 356,002 -0.05(-6.93%)
Mar 16, 2020 0.7300 0.7699 0.7050 0.7200 304,699 -0.03(-3.36%)
Mar 13, 2020 0.7500 0.7915 0.7300 0.7450 174,600 +0.01(+0.69%)
Mar 12, 2020 0.7620 0.8000 0.7302 0.7399 361,657 -0.07(-8.26%)
Mar 11, 2020 0.8200 0.8200 0.7900 0.8065 126,733 -0.02(-2.82%)
Mar 10, 2020 0.8300 0.8300 0.7810 0.8299 496,642 +0.01(+1.45%)
Mar 09, 2020 0.8300 0.8415 0.7700 0.8180 466,451 -0.02(-2.62%)
Mar 06, 2020 0.8515 0.9000 0.8101 0.8400 208,300 -0.01(-1.18%)
Mar 05, 2020 0.8700 0.8700 0.7500 0.8500 565,011 -0.05(-5.56%)
Mar 04, 2020 0.8700 0.9000 0.8300 0.9000 246,154 +0.03(+3.75%)
Mar 03, 2020 0.8538 0.9000 0.8315 0.8675 369,425 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.