Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 67.69 68.22 67.51 67.98 677,900 +0.32(+0.47%)
Jul 30, 2020 67.29 67.82 67.20 67.66 338,925 +0.16(+0.24%)
Jul 29, 2020 67.76 67.76 67.49 67.50 226,471 -0.20(-0.30%)
Jul 28, 2020 67.62 67.93 67.39 67.70 298,534 -0.05(-0.07%)
Jul 27, 2020 67.53 67.85 67.50 67.75 204,644 +0.15(+0.22%)
Jul 24, 2020 67.60 67.73 67.58 67.60 176,200 -0.09(-0.13%)
Jul 23, 2020 67.74 67.89 67.60 67.69 453,707 +0.04(+0.06%)
Jul 22, 2020 68.24 68.24 67.59 67.65 1,118,613 -0.40(-0.59%)
Jul 21, 2020 67.97 68.18 67.82 68.05 246,893 +0.23(+0.34%)
Jul 20, 2020 67.57 67.92 67.50 67.82 331,726 +0.17(+0.25%)
Jul 17, 2020 68.00 68.06 67.57 67.65 234,800 -0.35(-0.51%)
Jul 16, 2020 67.69 68.07 67.69 68.00 263,401 +0.25(+0.37%)
Jul 15, 2020 67.83 67.96 67.63 67.75 372,173 +0.05(+0.07%)
Jul 14, 2020 67.91 67.98 67.49 67.70 458,180 -0.10(-0.15%)
Jul 13, 2020 67.91 68.09 67.75 67.80 767,000 -0.03(-0.04%)
Jul 10, 2020 67.80 67.88 67.63 67.83 188,500 +0.03(+0.04%)
Jul 09, 2020 67.51 67.84 67.44 67.80 284,100 +0.34(+0.50%)
Jul 08, 2020 67.13 67.74 67.08 67.46 405,556 +0.28(+0.42%)
Jul 07, 2020 67.10 67.36 67.04 67.18 341,431 -0.07(-0.10%)
Jul 06, 2020 67.15 67.54 67.02 67.25 457,951 +0.20(+0.30%)
Jul 02, 2020 67.19 67.35 66.98 67.05 295,700 -0.18(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.