Indicators

Crispr Therapeutics Ag (NQ: CRSP )

52.38 -0.91 (-1.72%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.01	127.65	119.36	126.92	1,539,907	+5.37(+4.42%)
Nov 27, 2020	111.08	124.43	110.36	121.55	1,124,300	+11.55(+10.50%)
Nov 25, 2020	110.38	111.38	108.51	110.00	405,100	+0.01(+0.01%)
Nov 24, 2020	110.60	110.79	108.89	109.99	503,902	-0.01(-0.01%)
Nov 23, 2020	110.65	111.11	108.18	110.00	843,761	+0.30(+0.27%)
Nov 20, 2020	109.76	110.14	107.70	109.70	842,900	+0.46(+0.42%)
Nov 19, 2020	107.55	109.98	106.50	109.24	466,187	+2.49(+2.33%)
Nov 18, 2020	109.03	110.36	106.08	106.75	668,647	-1.82(-1.68%)
Nov 17, 2020	105.73	109.39	104.15	108.57	477,809	+1.81(+1.70%)
Nov 16, 2020	105.60	107.28	103.06	106.76	671,995	+2.80(+2.69%)
Nov 13, 2020	103.00	105.57	101.70	103.96	599,400	+2.19(+2.15%)
Nov 12, 2020	99.53	103.42	99.53	101.77	401,422	+1.13(+1.12%)
Nov 11, 2020	101.12	102.05	99.12	100.64	596,117	+1.94(+1.97%)
Nov 10, 2020	100.94	101.16	93.99	98.70	664,917	-0.95(-0.95%)
Nov 09, 2020	104.80	105.62	99.61	99.65	831,025	-3.01(-2.93%)
Nov 06, 2020	102.00	103.34	96.52	102.66	757,200	-0.68(-0.66%)
Nov 05, 2020	98.49	103.99	96.00	103.34	1,136,372	+7.83(+8.20%)
Nov 04, 2020	90.31	96.51	88.29	95.51	1,235,036	+8.69(+10.01%)
Nov 03, 2020	86.72	88.00	85.00	86.82	888,547	+0.66(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.