Indicators

Starbucks Corp (NQ: SBUX )

97.87 +1.75 (+1.82%)

Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.20	71.60	68.79	71.25	21,046,424	+0.13(+0.18%)
Feb 27, 2020	71.62	73.47	70.28	71.12	18,840,074	-2.16(-2.95%)
Feb 26, 2020	75.04	75.62	73.26	73.29	11,603,508	-1.38(-1.85%)
Feb 25, 2020	77.24	77.54	74.20	74.67	10,346,680	-2.12(-2.76%)
Feb 24, 2020	76.79	78.18	76.55	76.78	9,147,548	-2.58(-3.25%)
Feb 21, 2020	79.95	80.30	79.04	79.36	6,386,180	-1.13(-1.40%)
Feb 20, 2020	81.52	81.99	79.70	80.49	6,569,130	-1.40(-1.71%)
Feb 19, 2020	81.30	82.15	81.13	81.89	5,734,902	+0.83(+1.02%)
Feb 18, 2020	81.19	81.28	80.21	81.06	5,823,559	-0.05(-0.06%)
Feb 14, 2020	81.93	82.14	80.85	81.11	6,259,704	-0.59(-0.72%)
Feb 13, 2020	80.40	82.22	80.18	81.70	9,440,091	+1.24(+1.54%)
Feb 12, 2020	79.68	80.95	79.39	80.46	8,522,068	+0.96(+1.21%)
Feb 11, 2020	79.82	80.16	79.36	79.50	5,612,136	-0.02(-0.02%)
Feb 10, 2020	78.52	79.60	78.28	79.52	8,023,038	+1.01(+1.28%)
Feb 07, 2020	77.91	78.69	77.51	78.51	8,887,288	+0.25(+0.31%)
Feb 06, 2020	79.63	79.66	78.27	78.27	9,796,912	-1.28(-1.61%)
Feb 05, 2020	80.75	81.04	78.70	79.55	10,987,502	-0.37(-0.47%)
Feb 04, 2020	78.80	80.48	78.33	79.92	11,053,053	+2.14(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.