Skip to main content

Starbucks Corp (NQ: SBUX )

97.87 +1.75 (+1.82%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.20 71.60 68.79 71.25 21,046,424 +0.13(+0.18%)
Feb 27, 2020 71.62 73.47 70.28 71.12 18,840,074 -2.16(-2.95%)
Feb 26, 2020 75.04 75.62 73.26 73.29 11,603,508 -1.38(-1.85%)
Feb 25, 2020 77.24 77.54 74.20 74.67 10,346,680 -2.12(-2.76%)
Feb 24, 2020 76.79 78.18 76.55 76.78 9,147,548 -2.58(-3.25%)
Feb 21, 2020 79.95 80.30 79.04 79.36 6,386,180 -1.13(-1.40%)
Feb 20, 2020 81.52 81.99 79.70 80.49 6,569,130 -1.40(-1.71%)
Feb 19, 2020 81.30 82.15 81.13 81.89 5,734,902 +0.83(+1.02%)
Feb 18, 2020 81.19 81.28 80.21 81.06 5,823,559 -0.05(-0.06%)
Feb 14, 2020 81.93 82.14 80.85 81.11 6,259,704 -0.59(-0.72%)
Feb 13, 2020 80.40 82.22 80.18 81.70 9,440,091 +1.24(+1.54%)
Feb 12, 2020 79.68 80.95 79.39 80.46 8,522,068 +0.96(+1.21%)
Feb 11, 2020 79.82 80.16 79.36 79.50 5,612,136 -0.02(-0.02%)
Feb 10, 2020 78.52 79.60 78.28 79.52 8,023,038 +1.01(+1.28%)
Feb 07, 2020 77.91 78.69 77.51 78.51 8,887,288 +0.25(+0.31%)
Feb 06, 2020 79.63 79.66 78.27 78.27 9,796,912 -1.28(-1.61%)
Feb 05, 2020 80.75 81.04 78.70 79.55 10,987,502 -0.37(-0.47%)
Feb 04, 2020 78.80 80.48 78.33 79.92 11,053,053 +2.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.