Indicators

United Bkshs Inc (NQ: UBSI )

31.58 +0.45 (+1.45%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.38	24.75	23.46	24.04	1,547,807	-0.95(-3.80%)
Feb 27, 2020	25.76	26.34	24.99	24.99	777,131	-1.17(-4.46%)
Feb 26, 2020	26.35	26.63	26.04	26.15	777,577	-0.01(-0.03%)
Feb 25, 2020	26.98	26.99	26.11	26.16	675,048	-0.90(-3.32%)
Feb 24, 2020	27.05	27.35	26.92	27.06	689,013	-0.82(-2.96%)
Feb 21, 2020	28.37	28.37	27.79	27.88	986,136	-0.59(-2.08%)
Feb 20, 2020	27.96	28.55	27.96	28.47	446,611	+0.41(+1.45%)
Feb 19, 2020	28.21	28.24	28.02	28.07	385,236	-0.03(-0.12%)
Feb 18, 2020	28.55	28.64	28.02	28.10	233,157	-0.50(-1.75%)
Feb 14, 2020	28.73	28.73	28.53	28.60	315,736	-0.15(-0.52%)
Feb 13, 2020	28.61	28.82	28.61	28.75	237,895	+0.02(+0.09%)
Feb 12, 2020	28.92	28.92	28.54	28.72	361,772	+0.07(+0.23%)
Feb 11, 2020	28.77	29.02	28.64	28.66	281,074	+0.04(+0.15%)
Feb 10, 2020	28.38	28.62	28.26	28.62	581,508	+0.07(+0.23%)
Feb 07, 2020	28.91	29.00	28.50	28.55	361,030	-0.51(-1.75%)
Feb 06, 2020	29.68	29.69	29.04	29.06	648,750	-0.45(-1.51%)
Feb 05, 2020	29.33	29.60	29.13	29.50	463,769	+0.60(+2.09%)
Feb 04, 2020	29.06	29.12	28.81	28.90	528,089	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.