Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.300 3.600 2.250 2.730 2,890,900 -0.27(-9.00%)
Feb 27, 2020 2.970 3.430 2.360 3.000 6,025,084 +1.11(+58.73%)
Feb 26, 2020 1.970 1.980 1.810 1.890 787,141 -0.13(-6.44%)
Feb 25, 2020 2.180 2.300 1.800 2.020 1,230,378 -0.43(-17.55%)
Feb 24, 2020 2.250 2.510 1.810 2.450 1,273,054 -0.07(-2.78%)
Feb 07, 2020 2.520 2.520 2.520 0 -0.06(-2.33%)
Feb 06, 2020 2.610 2.780 2.540 2.580 942,950 -0.03(-1.15%)
Feb 05, 2020 2.630 2.800 2.570 2.610 1,322,054 -0.17(-6.12%)
Feb 04, 2020 3.200 3.200 2.500 2.780 3,268,022 -0.69(-19.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.