Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.99 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.19	22.25	22.13	22.14	7,109,569	-0.07(-0.30%)
Jan 28, 2021	22.21	22.27	22.19	22.21	8,856,821	+0.05(+0.22%)
Jan 27, 2021	22.20	22.22	22.13	22.16	4,404,069	-0.05(-0.22%)
Jan 26, 2021	22.23	22.23	22.20	22.21	4,029,729	-0.01(-0.04%)
Jan 25, 2021	22.23	22.23	22.15	22.22	4,127,768	+0.01(+0.04%)
Jan 22, 2021	22.22	22.23	22.19	22.21	5,886,138	-0.02(-0.11%)
Jan 21, 2021	22.27	22.27	22.22	22.23	3,845,237	-0.01(-0.04%)
Jan 20, 2021	22.23	22.25	22.20	22.24	6,951,258	+0.06(+0.26%)
Jan 19, 2021	22.18	22.21	22.16	22.18	5,481,174	+0.04(+0.19%)
Jan 15, 2021	22.16	22.18	22.13	22.14	6,928,509	-0.02(-0.11%)
Jan 14, 2021	22.19	22.19	22.14	22.17	11,279,040	+0.01(+0.04%)
Jan 13, 2021	22.12	22.18	22.11	22.16	5,835,907	+0.05(+0.22%)
Jan 12, 2021	22.11	22.13	22.06	22.11	5,080,538	+0.03(+0.15%)
Jan 11, 2021	22.10	22.13	22.08	22.08	2,950,355	-0.07(-0.33%)
Jan 08, 2021	22.16	22.16	22.10	22.15	6,527,401	+0.03(+0.15%)
Jan 07, 2021	22.10	22.15	22.10	22.12	7,854,348	+0.05(+0.22%)
Jan 06, 2021	22.08	22.14	22.07	22.07	11,577,492	+0.00(+0.00%)
Jan 05, 2021	22.07	22.10	22.05	22.07	4,247,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.