Indicators

USA Compression Partners LP (NY: USAC )

24.34 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.245	9.435	9.210	9.336	216,770	+0.08(+0.84%)
Jan 28, 2021	9.147	9.421	9.097	9.259	282,433	+0.17(+1.86%)
Jan 27, 2021	9.351	9.484	8.964	9.090	538,452	-0.39(-4.08%)
Jan 26, 2021	9.695	9.938	9.435	9.477	335,128	-0.31(-3.16%)
Jan 25, 2021	10.58	10.64	9.308	9.786	1,261,666	-0.97(-9.02%)
Jan 22, 2021	10.85	10.96	10.64	10.76	415,477	-0.23(-2.08%)
Jan 21, 2021	11.03	11.14	10.66	10.99	936,461	+0.00(+0.00%)
Jan 20, 2021	11.18	11.18	10.81	10.99	743,121	-0.07(-0.62%)
Jan 19, 2021	10.86	11.19	10.75	11.05	732,431	+0.35(+3.31%)
Jan 15, 2021	10.43	10.71	10.30	10.70	606,740	+0.26(+2.48%)
Jan 14, 2021	10.27	10.46	10.27	10.44	449,759	+0.18(+1.72%)
Jan 13, 2021	10.20	10.46	10.04	10.26	275,457	+0.14(+1.34%)
Jan 12, 2021	9.992	10.34	9.958	10.13	452,707	+0.17(+1.71%)
Jan 11, 2021	9.319	9.985	9.319	9.958	325,841	+0.45(+4.72%)
Jan 08, 2021	9.536	9.570	9.366	9.509	181,125	+0.00(+0.00%)
Jan 07, 2021	9.502	9.659	9.332	9.509	225,382	+0.08(+0.87%)
Jan 06, 2021	9.189	9.577	9.189	9.427	383,787	+0.25(+2.74%)
Jan 05, 2021	9.013	9.427	9.013	9.176	404,003	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.