Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.581	9.590	9.347	9.386	3,066,650	-0.34(-3.53%)
Jan 28, 2021	9.646	9.813	9.646	9.729	2,134,423	+0.19(+1.94%)
Jan 27, 2021	9.600	9.646	9.368	9.544	3,417,804	-0.35(-3.56%)
Jan 26, 2021	9.933	9.961	9.850	9.896	2,467,334	+0.16(+1.62%)
Jan 25, 2021	9.804	9.831	9.479	9.739	6,183,876	-0.36(-3.58%)
Jan 22, 2021	10.09	10.17	10.04	10.10	2,054,568	-0.27(-2.59%)
Jan 21, 2021	10.43	10.44	10.28	10.37	1,928,528	+0.06(+0.63%)
Jan 20, 2021	10.42	10.44	10.27	10.30	2,048,830	-0.13(-1.24%)
Jan 19, 2021	10.66	10.68	10.42	10.43	3,756,834	-0.34(-3.18%)
Jan 15, 2021	10.92	10.97	10.73	10.78	2,970,045	-0.47(-4.20%)
Jan 14, 2021	11.13	11.27	11.12	11.25	3,789,032	+0.38(+3.50%)
Jan 13, 2021	10.79	10.88	10.73	10.87	1,775,088	-0.08(-0.76%)
Jan 12, 2021	10.96	10.99	10.88	10.95	2,762,012	+0.15(+1.37%)
Jan 11, 2021	10.62	10.81	10.59	10.81	2,355,098	-0.01(-0.09%)
Jan 08, 2021	10.96	10.97	10.68	10.81	2,918,293	-0.02(-0.17%)
Jan 07, 2021	10.72	10.91	10.71	10.83	3,032,506	+0.14(+1.30%)
Jan 06, 2021	10.52	10.78	10.50	10.69	4,402,747	+0.55(+5.39%)
Jan 05, 2021	10.05	10.19	10.03	10.15	2,436,833	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.