Indicators

Flexshopper Inc (NQ: FPAY )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.910	3.150	2.750	2.810	327,200	-0.10(-3.44%)
Jan 28, 2021	2.970	3.030	2.840	2.910	183,732	-0.05(-1.69%)
Jan 27, 2021	3.220	3.250	2.930	2.960	402,194	-0.35(-10.57%)
Jan 26, 2021	3.540	3.590	3.260	3.310	308,335	-0.28(-7.80%)
Jan 25, 2021	3.440	3.660	3.400	3.590	439,663	+0.15(+4.36%)
Jan 22, 2021	3.180	3.470	3.130	3.440	161,300	+0.26(+8.18%)
Jan 21, 2021	3.430	3.430	3.130	3.180	234,899	-0.22(-6.47%)
Jan 20, 2021	3.480	3.510	3.220	3.400	188,698	-0.08(-2.30%)
Jan 19, 2021	3.300	3.510	3.190	3.480	420,026	+0.23(+7.08%)
Jan 15, 2021	3.170	3.350	3.050	3.250	366,800	+0.07(+2.20%)
Jan 14, 2021	2.940	3.250	2.940	3.180	450,319	+0.18(+6.00%)
Jan 13, 2021	3.150	3.250	2.950	3.000	613,714	-0.09(-2.91%)
Jan 12, 2021	3.000	3.200	2.840	3.090	685,861	+0.17(+5.82%)
Jan 11, 2021	2.580	3.000	2.520	2.920	974,592	+0.40(+15.87%)
Jan 08, 2021	2.470	2.550	2.390	2.520	281,000	-0.02(-0.79%)
Jan 07, 2021	2.500	2.580	2.470	2.540	120,944	+0.06(+2.42%)
Jan 06, 2021	2.550	2.630	2.460	2.480	247,374	-0.06(-2.36%)
Jan 05, 2021	2.360	2.580	2.350	2.540	199,858	+0.16(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.