Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.410	5.178	4.395	4.890	517,000	+0.37(+8.19%)
Jan 28, 2021	4.500	4.900	4.310	4.520	237,589	-0.10(-2.16%)
Jan 27, 2021	5.030	5.100	4.610	4.620	362,701	-0.56(-10.81%)
Jan 26, 2021	5.220	5.430	5.121	5.180	452,739	-0.28(-5.13%)
Jan 25, 2021	5.430	5.910	5.010	5.460	1,692,830	-0.12(-2.15%)
Jan 22, 2021	4.050	8.800	4.029	5.580	24,401,498	+1.47(+35.77%)
Jan 21, 2021	3.590	4.640	3.240	4.110	1,874,640	+0.51(+14.17%)
Jan 20, 2021	3.740	3.950	3.490	3.600	326,384	-0.12(-3.23%)
Jan 19, 2021	3.780	3.990	3.630	3.720	497,985	+0.03(+0.81%)
Jan 15, 2021	3.620	4.380	3.480	3.690	1,333,800	+0.00(+0.00%)
Jan 14, 2021	3.810	3.980	3.640	3.690	321,720	-0.13(-3.40%)
Jan 13, 2021	3.590	3.960	3.450	3.820	961,425	-0.98(-20.42%)
Jan 12, 2021	2.460	4.830	2.370	4.800	1,576,161	+2.34(+95.12%)
Jan 11, 2021	2.670	2.700	2.410	2.460	267,985	-0.39(-13.68%)
Jan 08, 2021	2.520	2.917	2.300	2.850	1,128,600	+0.44(+18.26%)
Jan 07, 2021	2.230	2.580	2.130	2.410	289,758	+0.17(+7.59%)
Jan 06, 2021	2.400	2.400	2.200	2.240	69,326	-0.06(-2.61%)
Jan 05, 2021	2.300	2.330	2.200	2.300	70,800	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.