Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.80 +0.13 (+0.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.57 47.66 47.47 47.57 12,148 -0.05(-0.11%)
Oct 28, 2021 47.55 47.62 47.47 47.62 9,652 +0.37(+0.79%)
Oct 27, 2021 47.97 47.97 47.25 47.25 2,074 -0.65(-1.36%)
Oct 26, 2021 48.06 47.90 10,390 -0.16(-0.34%)
Oct 25, 2021 47.95 48.23 47.95 48.06 5,867 +0.12(+0.25%)
Oct 22, 2021 48.03 48.07 47.92 47.95 7,766 -0.03(-0.06%)
Oct 21, 2021 47.83 47.97 47.83 47.97 1,653 +0.02(+0.03%)
Oct 20, 2021 48.01 48.01 47.95 47.96 2,669 +0.33(+0.69%)
Oct 19, 2021 47.77 47.77 47.52 47.63 40,162 +0.15(+0.31%)
Oct 18, 2021 47.42 47.55 47.42 47.48 2,149 -0.01(-0.01%)
Oct 15, 2021 47.76 47.76 47.48 47.49 15,548 +0.10(+0.21%)
Oct 14, 2021 46.85 47.45 46.85 47.39 4,801 +0.81(+1.73%)
Oct 13, 2021 46.38 46.67 46.38 46.59 26,787 +0.09(+0.18%)
Oct 12, 2021 46.49 46.64 46.36 46.50 13,107 -0.13(-0.28%)
Oct 11, 2021 47.08 47.08 46.63 46.63 321,786 -0.13(-0.27%)
Oct 08, 2021 46.89 46.89 46.71 46.76 767 -0.08(-0.16%)
Oct 07, 2021 46.95 47.18 46.84 46.84 10,893 +0.41(+0.89%)
Oct 06, 2021 46.19 46.43 45.83 46.43 110,988 -0.10(-0.21%)
Oct 05, 2021 46.66 46.70 46.53 46.53 4,375 +0.32(+0.69%)
Oct 04, 2021 46.40 46.62 46.21 46.21 11,284 -0.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.