Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.64 23.95 23.55 23.91 229,860 +0.31(+1.31%)
Dec 30, 2021 23.39 23.73 23.30 23.60 67,869 +0.36(+1.55%)
Dec 29, 2021 23.02 23.38 23.01 23.24 82,223 +0.07(+0.30%)
Dec 28, 2021 22.99 23.32 22.80 23.17 84,335 +0.46(+2.03%)
Dec 27, 2021 22.07 22.82 21.82 22.71 119,989 +0.89(+4.08%)
Dec 23, 2021 21.76 22.14 21.68 21.82 37,004 +0.06(+0.28%)
Dec 22, 2021 21.46 21.89 21.35 21.76 58,399 +0.21(+0.97%)
Dec 21, 2021 21.26 21.61 21.11 21.55 59,641 +0.62(+2.96%)
Dec 20, 2021 20.95 21.01 20.27 20.93 88,219 -0.43(-2.01%)
Dec 17, 2021 21.60 21.66 20.94 21.36 334,537 -0.30(-1.39%)
Dec 16, 2021 22.02 22.33 21.33 21.66 80,523 -0.09(-0.41%)
Dec 15, 2021 21.86 22.00 21.21 21.75 136,480 +0.00(+0.00%)
Dec 14, 2021 21.79 22.26 21.62 21.75 86,809 -0.25(-1.14%)
Dec 13, 2021 23.01 23.01 21.77 22.00 99,979 -0.87(-3.80%)
Dec 10, 2021 22.97 23.07 22.57 22.87 152,419 -0.07(-0.31%)
Dec 09, 2021 23.03 23.03 22.50 22.94 109,050 -0.17(-0.74%)
Dec 08, 2021 23.28 23.44 22.70 23.11 110,605 +0.33(+1.45%)
Dec 07, 2021 22.45 22.97 22.40 22.78 119,422 +0.59(+2.66%)
Dec 06, 2021 22.85 22.85 21.92 22.19 91,053 -0.10(-0.45%)
Dec 03, 2021 21.98 22.39 21.98 22.29 118,179 +0.54(+2.48%)
Dec 02, 2021 21.24 22.15 21.24 21.75 185,980 +0.31(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.