Indicators

Matson Inc (NY: MATX )

115.93 +0.72 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.52	66.89	64.59	66.04	312,268	-0.36(-0.55%)
Feb 25, 2021	68.25	69.16	66.26	66.40	308,095	-2.76(-4.00%)
Feb 24, 2021	73.20	75.36	68.71	69.17	372,526	-0.88(-1.25%)
Feb 23, 2021	72.17	72.55	69.37	70.04	232,377	-2.29(-3.16%)
Feb 22, 2021	69.98	73.22	69.98	72.33	208,597	+1.69(+2.39%)
Feb 19, 2021	68.60	70.85	68.15	70.64	190,067	+2.61(+3.84%)
Feb 18, 2021	68.30	69.02	66.55	68.03	217,653	-0.73(-1.07%)
Feb 17, 2021	68.19	69.43	67.03	68.76	212,247	-0.03(-0.04%)
Feb 16, 2021	69.81	70.80	68.76	68.79	319,149	+0.34(+0.50%)
Feb 12, 2021	63.74	68.80	63.74	68.45	409,399	+4.89(+7.69%)
Feb 11, 2021	63.35	63.58	61.44	63.56	153,397	+0.41(+0.65%)
Feb 10, 2021	64.07	64.47	62.41	63.15	136,494	-0.23(-0.36%)
Feb 09, 2021	63.06	64.26	62.59	63.38	192,058	+0.56(+0.89%)
Feb 08, 2021	61.76	62.88	61.68	62.82	211,612	+1.58(+2.58%)
Feb 05, 2021	60.78	61.28	59.88	61.24	116,097	+1.05(+1.75%)
Feb 04, 2021	58.52	60.25	58.19	60.19	121,316	+1.87(+3.21%)
Feb 03, 2021	59.12	59.26	57.72	58.31	106,634	-0.92(-1.56%)
Feb 02, 2021	58.63	59.77	57.74	59.24	149,197	+1.67(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.