Indicators

Homeowners Choice (NY: HCI )

100.32 -2.01 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.29	54.56	52.81	53.58	56,160	-0.31(-0.57%)
Feb 25, 2021	53.95	54.58	53.63	53.89	41,809	+0.28(+0.52%)
Feb 24, 2021	54.89	54.89	53.43	53.61	57,661	-0.98(-1.80%)
Feb 23, 2021	55.29	55.76	54.43	54.59	34,438	-0.79(-1.42%)
Feb 22, 2021	54.81	55.61	54.18	55.38	38,608	+0.42(+0.76%)
Feb 19, 2021	55.28	55.75	54.47	54.96	89,424	-0.13(-0.24%)
Feb 18, 2021	55.47	55.72	54.10	55.09	63,829	+0.08(+0.15%)
Feb 17, 2021	53.34	55.23	53.34	55.01	82,263	+1.40(+2.61%)
Feb 16, 2021	54.37	54.61	53.51	53.61	73,224	+0.27(+0.50%)
Feb 12, 2021	53.55	53.55	52.77	53.34	35,880	-0.08(-0.15%)
Feb 11, 2021	54.47	54.71	53.29	53.43	90,187	-0.76(-1.41%)
Feb 10, 2021	54.31	54.41	53.39	54.19	48,062	+0.30(+0.56%)
Feb 09, 2021	52.12	53.90	52.12	53.89	38,533	+1.24(+2.36%)
Feb 08, 2021	51.69	52.65	51.69	52.65	66,962	+0.85(+1.63%)
Feb 05, 2021	52.27	52.27	50.84	51.80	40,773	-0.09(-0.18%)
Feb 04, 2021	51.74	52.47	51.17	51.89	51,355	+0.11(+0.21%)
Feb 03, 2021	51.73	52.81	51.55	51.78	43,140	-0.48(-0.92%)
Feb 02, 2021	52.28	52.52	51.23	52.26	46,550	+0.52(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.