Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.30	12.80	11.84	12.54	1,139,400	+0.11(+0.88%)
Feb 25, 2021	12.99	13.38	12.29	12.43	653,009	-0.37(-2.89%)
Feb 24, 2021	12.86	12.90	12.51	12.80	695,559	-0.12(-0.93%)
Feb 23, 2021	13.10	13.20	12.55	12.92	1,209,818	-0.18(-1.37%)
Feb 22, 2021	12.92	13.56	12.77	13.10	1,129,260	+0.22(+1.71%)
Feb 19, 2021	13.11	13.14	12.80	12.88	362,400	-0.09(-0.69%)
Feb 18, 2021	12.74	13.09	12.61	12.97	460,163	+0.10(+0.78%)
Feb 17, 2021	12.76	12.93	12.57	12.87	393,138	-0.03(-0.23%)
Feb 16, 2021	12.90	13.26	12.80	12.90	631,563	-0.03(-0.23%)
Feb 12, 2021	12.75	13.08	12.72	12.93	332,500	+0.05(+0.39%)
Feb 11, 2021	12.90	12.95	12.48	12.88	428,929	-0.04(-0.31%)
Feb 10, 2021	12.49	13.15	12.39	12.92	910,322	+0.42(+3.36%)
Feb 09, 2021	12.72	12.82	12.41	12.50	591,392	-0.27(-2.11%)
Feb 08, 2021	13.11	13.20	12.54	12.77	499,238	-0.23(-1.77%)
Feb 05, 2021	12.91	13.02	11.98	13.00	790,800	+0.12(+0.93%)
Feb 04, 2021	12.90	13.04	12.60	12.88	469,559	+0.04(+0.31%)
Feb 03, 2021	12.35	12.89	12.25	12.84	569,195	+0.59(+4.82%)
Feb 02, 2021	12.73	12.73	11.95	12.25	1,088,850	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.