Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.690	2.770	2.460	2.630	9,516,700	+0.06(+2.33%)
Feb 25, 2021	2.680	2.900	2.450	2.570	13,399,270	+0.07(+2.80%)
Feb 24, 2021	2.360	2.600	2.300	2.500	5,525,360	+0.02(+0.81%)
Feb 23, 2021	2.380	2.580	1.770	2.480	10,708,030	-0.17(-6.42%)
Feb 22, 2021	2.630	3.230	2.510	2.650	22,180,426	+0.16(+6.43%)
Feb 19, 2021	2.630	2.770	2.421	2.490	10,422,100	-0.23(-8.46%)
Feb 18, 2021	2.480	2.770	2.400	2.720	20,671,884	+0.35(+14.77%)
Feb 17, 2021	2.510	2.560	2.280	2.370	21,462,472	-0.21(-8.14%)
Feb 16, 2021	2.340	2.720	2.130	2.580	115,786,016	+0.38(+17.27%)
Feb 12, 2021	2.480	2.480	2.160	2.200	2,824,200	-0.12(-5.17%)
Feb 11, 2021	2.570	2.570	2.300	2.320	2,045,118	-0.34(-12.78%)
Feb 10, 2021	2.890	2.890	2.480	2.660	2,407,885	+0.07(+2.70%)
Feb 09, 2021	2.570	2.860	2.490	2.590	1,270,786	+0.05(+1.97%)
Feb 08, 2021	2.350	2.620	2.300	2.540	1,431,265	+0.24(+10.43%)
Feb 05, 2021	2.340	2.380	2.170	2.300	521,200	+0.00(+0.00%)
Feb 04, 2021	2.360	2.440	2.250	2.300	2,264,549	+0.07(+3.14%)
Feb 03, 2021	2.100	2.240	2.070	2.230	469,986	+0.15(+7.21%)
Feb 02, 2021	2.110	2.146	2.030	2.080	506,480	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.