Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.82	12.40	11.60	12.05	130,600	-0.04(-0.33%)
Feb 25, 2021	13.13	13.13	11.70	12.09	271,024	-1.25(-9.37%)
Feb 24, 2021	12.38	13.50	12.35	13.34	293,708	+1.11(+9.08%)
Feb 23, 2021	11.63	12.25	10.27	12.23	486,884	-0.77(-5.92%)
Feb 22, 2021	12.70	13.55	12.51	13.00	463,756	+0.06(+0.46%)
Feb 19, 2021	13.61	14.30	12.00	12.94	2,520,200	-1.80(-12.21%)
Feb 18, 2021	22.13	26.42	14.45	14.74	64,076,676	+7.19(+95.23%)
Feb 17, 2021	7.650	7.750	7.330	7.550	103,355	+0.06(+0.80%)
Feb 16, 2021	7.720	7.780	7.420	7.490	103,652	-0.12(-1.58%)
Feb 12, 2021	7.820	7.870	7.550	7.610	113,500	-0.29(-3.67%)
Feb 11, 2021	7.700	8.120	7.620	7.900	108,374	+0.20(+2.60%)
Feb 10, 2021	8.000	8.150	7.330	7.700	107,379	-0.23(-2.90%)
Feb 09, 2021	7.990	8.130	7.860	7.930	185,294	+0.17(+2.19%)
Feb 08, 2021	7.930	7.950	7.650	7.760	131,001	-0.12(-1.52%)
Feb 05, 2021	7.970	8.800	7.720	7.880	687,600	-0.11(-1.38%)
Feb 04, 2021	7.680	7.990	7.450	7.990	266,860	+0.56(+7.54%)
Feb 03, 2021	7.340	7.640	7.270	7.430	187,883	+0.06(+0.81%)
Feb 02, 2021	7.420	7.420	7.110	7.370	52,126	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.