Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.69 31.96 30.66 31.41 237,832 -0.40(-1.26%)
Mar 30, 2021 31.01 31.82 30.79 31.81 309,924 +0.80(+2.58%)
Mar 29, 2021 31.20 32.10 30.30 31.01 142,680 -0.22(-0.70%)
Mar 26, 2021 30.54 31.45 30.15 31.23 152,200 +1.09(+3.62%)
Mar 25, 2021 29.00 30.43 28.44 30.14 220,486 +0.87(+2.97%)
Mar 24, 2021 29.92 30.70 29.18 29.27 270,836 -0.23(-0.78%)
Mar 23, 2021 30.63 30.82 29.43 29.50 183,735 -1.34(-4.35%)
Mar 22, 2021 33.01 33.02 30.80 30.84 205,627 -1.79(-5.49%)
Mar 19, 2021 32.69 33.04 32.18 32.63 485,900 -0.32(-0.97%)
Mar 18, 2021 33.54 34.00 32.70 32.95 267,758 -0.58(-1.73%)
Mar 17, 2021 34.18 34.33 32.61 33.53 319,909 +0.01(+0.03%)
Mar 16, 2021 31.48 34.61 30.84 33.52 858,907 +2.11(+6.72%)
Mar 15, 2021 32.26 32.37 31.19 31.41 131,914 -1.02(-3.15%)
Mar 12, 2021 32.61 33.18 32.27 32.43 160,000 -0.03(-0.09%)
Mar 11, 2021 31.75 32.64 31.12 32.46 137,799 +0.86(+2.72%)
Mar 10, 2021 31.53 31.90 31.41 31.60 181,561 +0.36(+1.15%)
Mar 09, 2021 30.78 31.79 30.54 31.24 119,776 +0.70(+2.29%)
Mar 08, 2021 29.76 31.38 29.52 30.54 253,830 +1.08(+3.67%)
Mar 05, 2021 29.11 29.55 28.76 29.46 131,100 +0.72(+2.51%)
Mar 04, 2021 29.00 29.63 28.50 28.74 200,118 -0.31(-1.07%)
Mar 03, 2021 28.77 30.03 28.28 29.05 182,645 +0.43(+1.50%)
Mar 02, 2021 28.80 29.10 28.40 28.62 87,197 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.