Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.382 4.517 4.311 4.333 356,361 -0.20(-4.38%)
Apr 29, 2021 4.659 4.751 4.432 4.531 403,221 -0.05(-1.08%)
Apr 28, 2021 4.248 4.666 4.248 4.581 741,103 +0.38(+9.12%)
Apr 27, 2021 4.191 4.276 4.162 4.198 250,877 +0.02(+0.51%)
Apr 26, 2021 4.148 4.297 4.127 4.177 338,014 -0.09(-2.00%)
Apr 23, 2021 4.162 4.318 4.042 4.262 732,888 +0.06(+1.52%)
Apr 22, 2021 4.347 4.347 4.177 4.198 301,072 -0.11(-2.47%)
Apr 21, 2021 4.042 4.333 4.014 4.304 468,724 +0.20(+4.84%)
Apr 20, 2021 4.396 4.396 4.035 4.106 624,991 -0.28(-6.31%)
Apr 19, 2021 4.290 4.389 4.198 4.382 533,227 +0.09(+2.15%)
Apr 16, 2021 4.531 4.531 4.257 4.290 438,576 -0.17(-3.82%)
Apr 15, 2021 4.361 4.524 4.333 4.460 600,513 +0.06(+1.45%)
Apr 14, 2021 4.411 4.517 4.148 4.396 1,935,471 +0.27(+6.53%)
Apr 13, 2021 4.021 4.170 3.850 4.127 772,702 +0.11(+2.83%)
Apr 12, 2021 4.014 4.162 3.957 4.014 397,243 +0.06(+1.43%)
Apr 09, 2021 3.971 4.028 3.943 3.957 231,698 -0.03(-0.71%)
Apr 08, 2021 4.120 4.120 3.886 3.985 259,746 -0.15(-3.60%)
Apr 07, 2021 4.148 4.198 4.063 4.134 374,884 -0.02(-0.51%)
Apr 06, 2021 4.283 4.361 4.084 4.155 381,935 -0.06(-1.51%)
Apr 05, 2021 4.290 4.347 4.162 4.219 561,038 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.