Indicators

Air Lease Corp Cl A (NY: AL )

51.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.48	44.58	43.64	44.48	401,068	-0.02(-0.04%)
May 27, 2021	45.27	45.62	43.97	44.50	937,703	-0.03(-0.06%)
May 26, 2021	43.28	44.76	43.15	44.53	770,619	+1.38(+3.20%)
May 25, 2021	43.28	43.90	43.10	43.15	1,045,568	-0.08(-0.17%)
May 24, 2021	43.12	43.46	42.42	43.23	586,993	+0.26(+0.62%)
May 21, 2021	43.24	43.76	42.76	42.96	1,167,945	+0.14(+0.33%)
May 20, 2021	43.17	43.42	42.13	42.82	1,045,673	-0.43(-0.98%)
May 19, 2021	42.30	43.47	41.84	43.24	741,675	+0.19(+0.44%)
May 18, 2021	43.72	44.24	43.06	43.06	622,528	-0.65(-1.49%)
May 17, 2021	43.53	43.90	42.87	43.71	782,977	-0.13(-0.30%)
May 14, 2021	42.72	44.21	42.39	43.84	956,279	+1.60(+3.78%)
May 13, 2021	41.02	42.44	40.72	42.24	903,960	+1.40(+3.43%)
May 12, 2021	42.61	42.78	40.72	40.84	961,231	-1.57(-3.70%)
May 11, 2021	42.55	43.02	41.42	42.41	1,327,457	-0.59(-1.36%)
May 10, 2021	41.59	43.94	41.58	43.00	1,567,087	+1.27(+3.04%)
May 07, 2021	43.81	44.57	41.65	41.73	2,362,065	-4.41(-9.57%)
May 06, 2021	45.99	46.49	45.16	46.15	793,515	+0.24(+0.51%)
May 05, 2021	45.76	46.38	44.72	45.91	478,599	+1.30(+2.90%)
May 04, 2021	44.70	44.95	43.62	44.62	796,601	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.