Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.00	76.00	71.95	75.90	21,878	+3.90(+5.42%)
May 27, 2021	69.80	72.40	68.95	72.00	13,367	+2.60(+3.75%)
May 26, 2021	69.20	70.50	68.60	69.40	10,491	+0.50(+0.73%)
May 25, 2021	68.80	70.30	67.10	68.90	22,968	+0.20(+0.29%)
May 24, 2021	72.10	72.30	68.50	68.70	11,621	-3.00(-4.18%)
May 21, 2021	73.10	73.10	70.80	71.70	15,984	-0.60(-0.83%)
May 20, 2021	71.30	73.00	69.80	72.30	11,132	+1.40(+1.97%)
May 19, 2021	70.40	71.50	69.00	70.90	12,759	-0.10(-0.14%)
May 18, 2021	70.00	72.40	69.61	71.00	11,953	+1.50(+2.16%)
May 17, 2021	70.00	71.90	67.80	69.50	13,847	-0.50(-0.71%)
May 14, 2021	67.50	71.95	67.30	70.00	50,231	+1.90(+2.79%)
May 13, 2021	67.60	72.55	65.95	68.10	37,951	-1.90(-2.71%)
May 12, 2021	71.00	72.90	69.50	70.00	17,742	-1.90(-2.64%)
May 11, 2021	71.80	74.30	70.00	71.90	17,160	+0.00(+0.00%)
May 10, 2021	72.60	73.45	68.00	71.90	24,769	-2.00(-2.71%)
May 07, 2021	73.50	76.80	71.50	73.90	27,316	+0.95(+1.30%)
May 06, 2021	72.50	73.75	70.30	72.95	21,974	+0.25(+0.34%)
May 05, 2021	71.90	74.40	71.00	72.70	13,306	+0.80(+1.11%)
May 04, 2021	72.30	72.30	69.30	71.90	12,353	-1.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.