Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.000	4.230	3.970	4.070	129,014	+0.12(+3.04%)
May 27, 2021	3.940	3.990	3.870	3.950	80,320	+0.07(+1.80%)
May 26, 2021	3.790	3.900	3.790	3.880	60,778	+0.08(+2.11%)
May 25, 2021	3.890	3.930	3.760	3.800	60,499	-0.01(-0.26%)
May 24, 2021	3.860	3.980	3.730	3.810	121,334	-0.02(-0.52%)
May 21, 2021	3.860	3.870	3.700	3.830	110,388	+0.06(+1.59%)
May 20, 2021	3.820	3.900	3.670	3.770	125,944	-0.02(-0.53%)
May 19, 2021	3.610	3.820	3.550	3.790	66,983	+0.27(+7.67%)
May 18, 2021	3.610	3.690	3.520	3.520	125,263	-0.14(-3.83%)
May 17, 2021	3.780	3.890	3.630	3.660	66,339	-0.12(-3.17%)
May 14, 2021	3.690	3.910	3.640	3.780	71,620	+0.09(+2.44%)
May 13, 2021	3.790	3.800	3.540	3.690	104,150	-0.11(-2.89%)
May 12, 2021	3.750	4.000	3.720	3.800	185,399	+0.08(+2.15%)
May 11, 2021	3.710	3.870	3.609	3.720	130,092	+0.02(+0.54%)
May 10, 2021	3.850	3.900	3.650	3.700	274,736	+0.07(+1.93%)
May 07, 2021	3.880	3.930	3.560	3.630	208,123	-0.15(-3.97%)
May 06, 2021	3.950	4.000	3.700	3.780	113,421	-0.07(-1.82%)
May 05, 2021	3.690	3.935	3.620	3.850	242,084	+0.32(+9.07%)
May 04, 2021	3.830	3.980	3.500	3.530	219,964	-0.23(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.