Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.245 -0.255 (-5.68%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.720	3.900	3.700	3.710	492,793	+0.04(+1.09%)
May 27, 2021	3.640	3.850	3.630	3.670	607,978	+0.10(+2.80%)
May 26, 2021	3.380	3.605	3.370	3.570	595,529	+0.19(+5.62%)
May 25, 2021	3.440	3.489	3.340	3.380	368,036	-0.05(-1.46%)
May 24, 2021	3.380	3.440	3.340	3.430	431,950	+0.07(+2.08%)
May 21, 2021	3.490	3.520	3.360	3.360	338,651	-0.10(-2.89%)
May 20, 2021	3.480	3.520	3.350	3.460	286,404	+0.03(+0.87%)
May 19, 2021	3.450	3.510	3.390	3.430	359,978	-0.12(-3.52%)
May 18, 2021	3.480	3.690	3.380	3.555	604,666	+0.08(+2.16%)
May 17, 2021	3.440	3.567	3.350	3.480	378,463	+0.05(+1.46%)
May 14, 2021	3.270	3.450	3.200	3.430	459,263	+0.14(+4.26%)
May 13, 2021	3.390	3.400	3.170	3.290	377,694	-0.04(-1.20%)
May 12, 2021	3.400	3.540	3.310	3.330	401,081	-0.02(-0.60%)
May 11, 2021	3.300	3.500	3.220	3.350	852,101	-0.10(-2.90%)
May 10, 2021	3.440	3.630	3.270	3.450	697,550	+0.03(+0.88%)
May 07, 2021	3.510	3.670	3.380	3.420	519,582	-0.09(-2.56%)
May 06, 2021	3.880	3.890	3.460	3.510	798,577	-0.34(-8.83%)
May 05, 2021	3.850	3.900	3.730	3.850	587,298	+0.20(+5.48%)
May 04, 2021	3.960	3.960	3.570	3.650	1,431,673	-0.33(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.