Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.45 +0.45 (+3.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.170	4.420	4.170	4.340	75,683	+0.18(+4.33%)
May 27, 2021	4.050	4.210	4.020	4.160	38,435	+0.12(+2.97%)
May 26, 2021	3.540	4.250	3.520	4.040	119,731	+0.57(+16.43%)
May 25, 2021	3.450	3.640	3.400	3.470	133,778	+0.04(+1.17%)
May 24, 2021	3.530	3.560	3.410	3.430	91,895	-0.07(-2.00%)
May 21, 2021	3.500	3.570	3.450	3.500	28,271	+0.04(+1.16%)
May 20, 2021	3.380	3.470	3.350	3.460	68,997	+0.01(+0.29%)
May 19, 2021	3.380	3.450	3.300	3.450	47,139	-0.02(-0.58%)
May 18, 2021	3.530	3.530	3.436	3.470	47,855	-0.09(-2.53%)
May 17, 2021	3.490	3.580	3.430	3.560	52,483	+0.08(+2.30%)
May 14, 2021	3.440	3.595	3.430	3.480	36,278	+0.05(+1.46%)
May 13, 2021	3.640	3.690	3.310	3.430	60,401	-0.18(-4.99%)
May 12, 2021	3.580	3.672	3.419	3.610	90,030	-0.04(-1.10%)
May 11, 2021	3.610	3.680	3.420	3.650	60,262	-0.09(-2.41%)
May 10, 2021	3.920	3.990	3.690	3.740	120,075	-0.18(-4.59%)
May 07, 2021	4.000	4.030	3.740	3.920	31,400	-0.10(-2.49%)
May 06, 2021	4.010	4.150	3.900	4.020	54,529	-0.06(-1.47%)
May 05, 2021	3.880	4.140	3.722	4.080	89,317	+0.17(+4.35%)
May 04, 2021	4.000	4.000	3.630	3.910	188,600	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.