Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.860 5.190 4.860 5.070 37,863 +0.21(+4.32%)
Jun 29, 2021 4.680 4.909 4.680 4.860 6,161 +0.12(+2.53%)
Jun 28, 2021 4.710 4.837 4.650 4.740 17,905 -0.03(-0.63%)
Jun 25, 2021 4.740 4.860 4.650 4.770 23,920 -0.03(-0.63%)
Jun 24, 2021 4.500 4.950 4.500 4.800 28,450 +0.27(+5.96%)
Jun 23, 2021 4.500 4.620 4.500 4.530 14,675 -0.06(-1.31%)
Jun 22, 2021 4.680 4.890 4.500 4.590 34,264 -0.12(-2.55%)
Jun 21, 2021 4.620 4.741 4.560 4.710 20,911 +0.09(+1.95%)
Jun 18, 2021 4.680 4.860 4.620 4.620 33,144 -0.18(-3.75%)
Jun 17, 2021 5.130 5.130 4.740 4.800 48,875 -0.18(-3.61%)
Jun 16, 2021 5.130 5.340 4.845 4.980 299,932 +0.33(+7.10%)
Jun 15, 2021 4.380 4.800 4.200 4.650 92,450 +0.27(+6.16%)
Jun 14, 2021 4.500 4.500 4.290 4.380 61,283 -0.09(-2.01%)
Jun 11, 2021 4.560 4.560 4.200 4.470 82,707 +0.06(+1.36%)
Jun 10, 2021 4.530 4.579 4.350 4.410 47,666 -0.12(-2.65%)
Jun 09, 2021 4.620 4.642 4.500 4.530 28,210 -0.03(-0.66%)
Jun 08, 2021 4.740 4.770 4.530 4.560 49,052 -0.03(-0.65%)
Jun 07, 2021 4.980 5.100 4.560 4.590 55,609 -0.51(-10.00%)
Jun 04, 2021 5.010 5.370 4.920 5.100 45,358 +0.00(+0.00%)
Jun 03, 2021 5.100 5.160 4.800 5.100 59,411 -0.06(-1.16%)
Jun 02, 2021 4.560 5.190 4.498 5.160 101,844 +0.60(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.