Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.2550	0.2550	0.2550	0	-0.03(-9.12%)
Jun 28, 2021	0.2806	0.2806	0.2806	0.2806	2,500	-0.01(-2.43%)
Jun 25, 2021	0.2902	0.2902	0.2876	0.2876	1,050	+0.00(+0.70%)
Jun 24, 2021	0.2970	0.2970	0.2856	0.2856	600	-0.02(-5.93%)
Jun 23, 2021	0.3036	0.3036	0.3036	0.3036	100	+0.02(+6.53%)
Jun 22, 2021	0.2850	0.2850	0.2850	0.2850	440	-0.02(-5.19%)
Jun 18, 2021		0.3006	0.3006	0.3006	0	+0.00(+1.21%)
Jun 17, 2021	0.3125	0.3125	0.2970	0.2970	2,750	-0.02(-6.10%)
Jun 16, 2021	0.3215	0.3215	0.3163	0.3163	6,000	-0.01(-2.77%)
Jun 14, 2021		0.3253	0.3253	0.3253	0	+0.01(+1.82%)
Jun 11, 2021	0.3195	0.3195	0.3195	0.3195	110	+0.02(+7.76%)
Jun 08, 2021		0.2965	0.2965	0.2965	0	-0.04(-12.97%)
Jun 04, 2021		0.3407	0.3407	0.3407	0	-0.00(-1.10%)
Jun 03, 2021	0.3431	0.3445	0.3431	0.3445	9,371	+0.04(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.