Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.37 27.39 27.37 27.38 306,898 +0.00(+0.00%)
Jul 29, 2021 27.38 27.38 27.37 27.38 696,334 +0.00(+0.00%)
Jul 28, 2021 27.37 27.38 27.37 27.38 777,779 +0.00(+0.00%)
Jul 27, 2021 27.38 27.39 27.37 27.38 296,350 +0.00(+0.00%)
Jul 26, 2021 27.39 27.40 27.37 27.38 902,974 -0.02(-0.07%)
Jul 23, 2021 27.38 27.40 27.38 27.40 742,852 +0.02(+0.07%)
Jul 22, 2021 27.38 27.39 27.37 27.38 466,353 -0.01(-0.03%)
Jul 21, 2021 27.38 27.39 27.37 27.39 795,463 +0.01(+0.03%)
Jul 20, 2021 27.38 27.39 27.37 27.38 699,471 +0.00(+0.00%)
Jul 19, 2021 27.37 27.38 27.37 27.38 630,163 +0.00(+0.00%)
Jul 16, 2021 27.37 27.39 27.37 27.38 313,677 +0.00(+0.00%)
Jul 15, 2021 27.37 27.39 27.37 27.38 228,971 -0.01(-0.03%)
Jul 14, 2021 27.39 27.39 27.38 27.39 247,218 +0.00(+0.00%)
Jul 13, 2021 27.37 27.39 27.37 27.39 364,835 +0.01(+0.03%)
Jul 12, 2021 27.37 27.39 27.37 27.38 563,939 +0.01(+0.03%)
Jul 09, 2021 27.39 27.39 27.37 27.37 183,518 +0.00(+0.00%)
Jul 08, 2021 27.37 27.39 27.37 27.37 258,741 -0.02(-0.07%)
Jul 07, 2021 27.37 27.39 27.37 27.39 541,492 +0.03(+0.10%)
Jul 06, 2021 27.37 27.38 27.37 27.37 783,818 -0.03(-0.10%)
Jul 02, 2021 27.39 27.39 27.37 27.39 309,733 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.