Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.37 27.39 27.37 27.38 306,908 +0.00(+0.00%)
Jul 29, 2021 27.38 27.38 27.37 27.38 696,356 +0.00(+0.00%)
Jul 28, 2021 27.37 27.38 27.37 27.38 777,804 +0.00(+0.00%)
Jul 27, 2021 27.38 27.39 27.37 27.38 296,360 +0.00(+0.00%)
Jul 26, 2021 27.39 27.40 27.37 27.38 903,003 -0.02(-0.07%)
Jul 23, 2021 27.38 27.40 27.38 27.40 742,876 +0.02(+0.07%)
Jul 22, 2021 27.38 27.39 27.37 27.38 466,368 -0.01(-0.03%)
Jul 21, 2021 27.38 27.39 27.36 27.39 795,489 +0.01(+0.03%)
Jul 20, 2021 27.38 27.39 27.37 27.38 699,494 +0.00(+0.00%)
Jul 19, 2021 27.37 27.38 27.37 27.38 630,183 +0.00(+0.00%)
Jul 16, 2021 27.37 27.39 27.37 27.38 313,687 +0.00(+0.00%)
Jul 15, 2021 27.37 27.39 27.37 27.38 228,978 -0.01(-0.03%)
Jul 14, 2021 27.39 27.39 27.38 27.39 247,226 +0.00(+0.00%)
Jul 13, 2021 27.37 27.39 27.37 27.39 364,847 +0.01(+0.03%)
Jul 12, 2021 27.37 27.39 27.37 27.38 563,958 +0.01(+0.03%)
Jul 09, 2021 27.39 27.39 27.37 27.37 183,524 +0.00(+0.00%)
Jul 08, 2021 27.37 27.39 27.37 27.37 258,750 -0.02(-0.07%)
Jul 07, 2021 27.36 27.39 27.36 27.39 541,510 +0.03(+0.10%)
Jul 06, 2021 27.37 27.38 27.36 27.36 783,843 -0.03(-0.10%)
Jul 02, 2021 27.39 27.39 27.37 27.39 309,743 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.