Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.237 -0.013 (-1.01%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.920 9.560 9.650 355,158 -0.16(-1.63%)
Jul 29, 2021 9.940 10.06 9.710 9.810 451,395 -0.08(-0.81%)
Jul 28, 2021 9.460 10.05 9.420 9.890 857,544 +0.59(+6.34%)
Jul 27, 2021 9.598 9.598 9.072 9.300 583,786 -0.28(-2.92%)
Jul 26, 2021 9.490 9.800 9.420 9.580 518,603 +0.09(+0.95%)
Jul 23, 2021 9.580 9.590 9.300 9.490 418,471 -0.01(-0.11%)
Jul 22, 2021 9.930 9.970 9.470 9.500 522,365 -0.46(-4.62%)
Jul 21, 2021 9.560 10.05 9.550 9.960 941,965 +0.49(+5.17%)
Jul 20, 2021 9.190 9.540 8.940 9.470 759,920 +0.35(+3.84%)
Jul 19, 2021 9.050 9.240 8.780 9.120 1,421,211 -0.32(-3.39%)
Jul 16, 2021 9.820 9.820 9.350 9.440 1,037,816 -0.21(-2.18%)
Jul 15, 2021 9.630 9.880 9.330 9.650 1,000,253 -0.02(-0.21%)
Jul 14, 2021 10.16 10.16 9.640 9.670 1,032,312 -0.36(-3.59%)
Jul 13, 2021 10.14 10.53 9.950 10.03 939,328 -0.25(-2.43%)
Jul 12, 2021 10.20 10.31 9.930 10.28 516,117 +0.08(+0.78%)
Jul 09, 2021 10.20 10.26 9.948 10.20 460,034 +0.25(+2.51%)
Jul 08, 2021 9.650 10.08 9.420 9.950 890,978 -0.12(-1.19%)
Jul 07, 2021 10.28 10.31 9.772 10.07 876,520 -0.19(-1.85%)
Jul 06, 2021 10.43 10.52 10.08 10.26 896,504 -0.26(-2.47%)
Jul 02, 2021 10.97 10.97 10.39 10.52 680,624 -0.26(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.