Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 113.70 114.44 112.69 112.99 6,138,854 -0.88(-0.78%)
Jul 29, 2021 114.39 114.89 113.65 113.88 7,110,598 -0.03(-0.02%)
Jul 28, 2021 114.04 114.76 112.96 113.91 12,623,664 -3.37(-2.87%)
Jul 27, 2021 117.32 117.39 116.14 117.27 6,559,007 -0.03(-0.02%)
Jul 26, 2021 117.00 117.34 115.62 117.30 5,186,010 +0.08(+0.07%)
Jul 23, 2021 115.90 117.54 115.31 117.22 8,526,623 +3.11(+2.72%)
Jul 22, 2021 111.05 114.38 110.80 114.11 7,705,355 +3.13(+2.82%)
Jul 21, 2021 109.37 111.34 109.32 110.98 4,757,342 +1.72(+1.58%)
Jul 20, 2021 107.60 109.87 107.32 109.26 5,500,061 +1.95(+1.82%)
Jul 19, 2021 109.28 109.38 106.39 107.31 8,308,106 -3.17(-2.87%)
Jul 16, 2021 111.36 112.11 110.27 110.48 5,400,054 -0.22(-0.20%)
Jul 15, 2021 111.00 111.27 109.97 110.70 6,949,924 -0.77(-0.69%)
Jul 14, 2021 111.61 112.43 111.36 111.48 6,124,666 +0.19(+0.18%)
Jul 13, 2021 110.30 111.65 110.22 111.28 5,942,532 +1.05(+0.95%)
Jul 12, 2021 109.57 110.52 109.23 110.23 6,107,929 +0.92(+0.84%)
Jul 09, 2021 108.00 109.56 107.94 109.31 3,797,499 +1.38(+1.28%)
Jul 08, 2021 107.43 108.65 107.23 107.93 4,820,983 -1.07(-0.98%)
Jul 07, 2021 107.83 109.59 107.61 109.00 5,783,877 +1.31(+1.22%)
Jul 06, 2021 107.08 107.80 106.38 107.69 5,679,041 +0.71(+0.66%)
Jul 02, 2021 106.05 107.29 105.81 106.98 5,076,082 +1.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.