Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2021 25.30 25.30 25.30 0 -0.29(-1.13%)
Aug 12, 2021 25.43 25.72 25.03 25.59 292,176 +0.12(+0.45%)
Aug 11, 2021 24.41 25.66 24.34 25.47 419,277 +1.17(+4.83%)
Aug 10, 2021 23.23 24.90 23.09 24.30 728,589 +1.35(+5.87%)
Aug 09, 2021 22.79 23.23 22.41 22.95 395,689 +0.06(+0.25%)
Aug 06, 2021 23.28 23.69 22.79 22.90 398,302 +0.01(+0.04%)
Aug 05, 2021 22.46 23.06 22.24 22.89 418,317 +0.47(+2.10%)
Aug 04, 2021 23.00 23.14 22.23 22.41 433,028 -0.30(-1.31%)
Aug 03, 2021 22.75 22.90 22.20 22.71 340,649 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.