Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.860 6.880 6.455 6.800 66,903 +0.02(+0.29%)
Aug 30, 2021 6.600 6.980 6.480 6.780 112,729 +0.26(+3.99%)
Aug 27, 2021 6.690 6.820 6.490 6.520 32,518 -0.23(-3.41%)
Aug 26, 2021 6.750 6.800 6.440 6.750 47,172 +0.07(+1.05%)
Aug 25, 2021 6.250 6.780 6.160 6.680 121,396 +0.38(+6.03%)
Aug 24, 2021 5.970 6.330 5.910 6.300 46,864 +0.43(+7.33%)
Aug 23, 2021 5.800 6.141 5.684 5.870 97,904 +0.06(+1.03%)
Aug 20, 2021 5.900 5.900 5.739 5.810 18,739 -0.03(-0.51%)
Aug 19, 2021 6.120 6.274 5.760 5.840 39,531 -0.41(-6.56%)
Aug 18, 2021 6.070 6.500 5.890 6.250 136,677 +0.14(+2.29%)
Aug 17, 2021 6.090 6.240 5.737 6.110 43,118 -0.11(-1.77%)
Aug 16, 2021 6.030 6.300 5.810 6.220 49,757 +0.09(+1.47%)
Aug 13, 2021 6.240 6.492 5.966 6.130 92,184 +0.09(+1.49%)
Aug 12, 2021 6.010 6.290 5.860 6.040 37,726 -0.05(-0.82%)
Aug 11, 2021 6.220 6.330 5.975 6.090 24,378 -0.06(-0.98%)
Aug 10, 2021 6.220 6.250 6.109 6.150 33,385 -0.11(-1.76%)
Aug 09, 2021 6.290 6.430 6.108 6.260 17,236 -0.11(-1.73%)
Aug 06, 2021 6.400 6.413 6.050 6.370 58,438 -0.05(-0.78%)
Aug 05, 2021 6.250 6.580 5.940 6.420 86,804 +0.15(+2.39%)
Aug 04, 2021 6.270 6.690 6.160 6.270 107,589 +0.04(+0.64%)
Aug 03, 2021 6.330 6.430 6.100 6.230 88,529 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.