Skip to main content

Cedar Fair LP (NY: FUN )

41.90 +0.43 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 43.68 44.52 43.16 44.14 299,337 +0.59(+1.35%)
Sep 29, 2021 43.88 44.10 43.22 43.55 297,030 -0.30(-0.67%)
Sep 28, 2021 44.23 44.93 43.82 43.84 227,701 -0.48(-1.07%)
Sep 27, 2021 43.58 44.93 43.37 44.32 504,855 +0.79(+1.81%)
Sep 24, 2021 42.96 43.55 42.96 43.53 294,786 +0.16(+0.37%)
Sep 23, 2021 42.51 43.48 42.34 43.36 519,650 +1.01(+2.38%)
Sep 22, 2021 42.30 42.70 42.01 42.36 215,017 +0.09(+0.20%)
Sep 21, 2021 42.79 43.11 42.20 42.27 202,631 -0.38(-0.89%)
Sep 20, 2021 41.96 42.78 41.63 42.65 287,034 +0.12(+0.29%)
Sep 17, 2021 42.05 42.73 42.05 42.53 162,095 +0.43(+1.02%)
Sep 16, 2021 41.87 42.52 41.87 42.10 139,322 -0.05(-0.11%)
Sep 15, 2021 41.73 42.17 41.47 42.15 172,980 +0.28(+0.66%)
Sep 14, 2021 43.07 43.07 41.64 41.87 423,155 -1.36(-3.15%)
Sep 13, 2021 43.20 43.52 42.36 43.23 378,802 +0.41(+0.96%)
Sep 10, 2021 42.36 43.13 42.06 42.82 309,731 +0.68(+1.60%)
Sep 09, 2021 41.64 42.82 41.53 42.15 98,793 +0.29(+0.68%)
Sep 08, 2021 41.78 42.44 40.70 41.86 229,611 -0.05(-0.11%)
Sep 07, 2021 41.41 42.38 41.41 41.91 205,947 +0.15(+0.36%)
Sep 03, 2021 41.68 42.10 41.20 41.76 114,665 -0.29(-0.68%)
Sep 02, 2021 42.27 42.63 41.73 42.04 159,285 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.