Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.34 27.34 27.33 27.34 346,756 +0.00(+0.00%)
Jan 28, 2021 27.32 27.34 27.32 27.34 388,736 +0.00(+0.00%)
Jan 27, 2021 27.32 27.34 27.32 27.34 264,356 +0.00(+0.00%)
Jan 26, 2021 27.33 27.34 27.32 27.34 247,963 +0.02(+0.07%)
Jan 25, 2021 27.31 27.33 27.31 27.32 379,612 +0.00(+0.00%)
Jan 22, 2021 27.32 27.33 27.31 27.32 463,949 +0.00(+0.00%)
Jan 21, 2021 27.32 27.34 27.31 27.32 732,899 -0.01(-0.03%)
Jan 20, 2021 27.33 27.34 27.32 27.33 433,129 +0.00(+0.00%)
Jan 19, 2021 27.31 27.33 27.31 27.33 545,958 +0.01(+0.03%)
Jan 15, 2021 27.31 27.33 27.31 27.32 320,514 -0.01(-0.03%)
Jan 14, 2021 27.32 27.33 27.31 27.33 900,650 +0.02(+0.07%)
Jan 13, 2021 27.31 27.32 27.30 27.31 614,522 +0.01(+0.03%)
Jan 12, 2021 27.29 27.31 27.29 27.30 536,951 +0.00(+0.00%)
Jan 11, 2021 27.30 27.30 27.29 27.30 556,197 +0.00(+0.00%)
Jan 08, 2021 27.30 27.32 27.29 27.30 613,104 +0.01(+0.03%)
Jan 07, 2021 27.29 27.30 27.29 27.29 196,364 +0.01(+0.03%)
Jan 06, 2021 27.29 27.30 27.29 27.29 836,560 -0.01(-0.03%)
Jan 05, 2021 27.29 27.30 27.29 27.29 297,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.