Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.34	27.34	27.33	27.34	346,756	+0.00(+0.00%)
Jan 28, 2021	27.32	27.34	27.32	27.34	388,736	+0.00(+0.00%)
Jan 27, 2021	27.32	27.34	27.32	27.34	264,356	+0.00(+0.00%)
Jan 26, 2021	27.33	27.34	27.32	27.34	247,963	+0.02(+0.07%)
Jan 25, 2021	27.31	27.33	27.31	27.32	379,612	+0.00(+0.00%)
Jan 22, 2021	27.32	27.33	27.31	27.32	463,949	+0.00(+0.00%)
Jan 21, 2021	27.32	27.34	27.31	27.32	732,899	-0.01(-0.03%)
Jan 20, 2021	27.33	27.34	27.32	27.33	433,129	+0.00(+0.00%)
Jan 19, 2021	27.31	27.33	27.31	27.33	545,958	+0.01(+0.03%)
Jan 15, 2021	27.31	27.33	27.31	27.32	320,514	-0.01(-0.03%)
Jan 14, 2021	27.32	27.33	27.31	27.33	900,650	+0.02(+0.07%)
Jan 13, 2021	27.31	27.32	27.30	27.31	614,522	+0.01(+0.03%)
Jan 12, 2021	27.29	27.31	27.29	27.30	536,951	+0.00(+0.00%)
Jan 11, 2021	27.30	27.30	27.29	27.30	556,197	+0.00(+0.00%)
Jan 08, 2021	27.30	27.32	27.29	27.30	613,104	+0.01(+0.03%)
Jan 07, 2021	27.29	27.30	27.29	27.29	196,364	+0.01(+0.03%)
Jan 06, 2021	27.29	27.30	27.29	27.29	836,560	-0.01(-0.03%)
Jan 05, 2021	27.29	27.30	27.29	27.29	297,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.