Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.20	54.20	53.51	53.54	4,100	-0.43(-0.79%)
Jan 28, 2021	54.04	54.17	53.97	53.97	7,879	+0.01(+0.02%)
Jan 27, 2021	54.54	54.54	53.40	53.96	12,956	-0.95(-1.73%)
Jan 26, 2021	55.25	55.25	54.76	54.91	2,004	-0.01(-0.02%)
Jan 25, 2021	54.55	55.31	54.52	54.92	4,618	+0.19(+0.34%)
Jan 22, 2021	54.01	54.87	54.01	54.73	2,300	-0.52(-0.94%)
Jan 21, 2021	56.50	56.50	54.81	55.25	11,172	+0.06(+0.11%)
Jan 20, 2021	55.37	55.84	54.90	55.19	5,076	+0.09(+0.17%)
Jan 19, 2021	55.81	55.81	54.50	55.10	11,634	+0.58(+1.06%)
Jan 15, 2021	55.00	55.17	54.38	54.52	8,800	-1.00(-1.80%)
Jan 14, 2021	54.68	55.52	54.68	55.52	2,909	+0.71(+1.29%)
Jan 13, 2021	55.69	55.69	54.53	54.82	3,201	-0.11(-0.20%)
Jan 12, 2021	54.56	55.00	54.48	54.92	4,108	+0.92(+1.71%)
Jan 11, 2021	54.70	54.70	53.40	54.00	11,508	-1.89(-3.39%)
Jan 08, 2021	56.74	56.74	55.19	55.89	4,500	-0.06(-0.11%)
Jan 07, 2021	56.28	56.32	55.88	55.96	6,173	+0.39(+0.70%)
Jan 06, 2021	56.33	56.33	55.07	55.57	22,880	+0.27(+0.49%)
Jan 05, 2021	53.90	55.73	53.90	55.30	42,239	+1.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.