Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.81	70.46	69.52	70.23	18,256	-0.16(-0.23%)
May 27, 2021	68.87	70.39	68.87	70.39	21,955	+2.24(+3.29%)
May 26, 2021	68.11	68.48	67.75	68.15	13,154	+0.14(+0.21%)
May 25, 2021	67.89	68.30	67.70	68.01	13,058	-0.41(-0.60%)
May 24, 2021	67.78	68.43	67.72	68.42	16,347	+0.59(+0.87%)
May 21, 2021	68.40	68.43	67.37	67.83	24,674	-0.61(-0.89%)
May 20, 2021	69.16	69.16	68.28	68.44	14,961	-0.26(-0.38%)
May 19, 2021	69.22	69.49	68.30	68.70	52,426	-2.42(-3.41%)
May 18, 2021	71.50	71.77	70.95	71.12	15,735	+0.02(+0.03%)
May 17, 2021	70.67	71.24	70.50	71.11	26,040	+0.79(+1.13%)
May 14, 2021	70.27	70.83	69.99	70.31	29,258	-0.21(-0.30%)
May 13, 2021	70.70	71.23	70.23	70.52	216,724	-0.45(-0.63%)
May 12, 2021	71.51	72.20	70.81	70.97	35,448	-1.47(-2.03%)
May 11, 2021	71.51	72.44	71.37	72.44	49,521	+1.37(+1.93%)
May 10, 2021	72.56	72.56	70.72	71.07	79,351	-0.31(-0.43%)
May 07, 2021	71.10	71.74	70.86	71.38	243,852	+1.81(+2.61%)
May 06, 2021	69.21	69.56	69.00	69.56	45,155	+1.27(+1.86%)
May 05, 2021	68.23	68.37	67.79	68.29	11,404	-0.25(-0.36%)
May 04, 2021	68.39	68.54	67.68	68.54	31,149	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.