Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.873 2.916 2.775 2.787 555,142 -0.15(-5.02%)
Nov 29, 2021 3.014 3.032 2.860 2.934 367,919 -0.04(-1.24%)
Nov 26, 2021 2.891 2.989 2.811 2.971 342,303 -0.07(-2.22%)
Nov 24, 2021 3.137 3.137 3.014 3.038 278,234 -0.10(-3.32%)
Nov 23, 2021 3.106 3.198 3.069 3.143 341,390 +0.01(+0.39%)
Nov 22, 2021 3.026 3.180 3.026 3.131 497,979 +0.10(+3.45%)
Nov 19, 2021 3.014 3.063 3.002 3.026 299,167 -0.04(-1.20%)
Nov 18, 2021 3.124 3.075 3.051 3.063 534,892 -0.03(-0.99%)
Nov 17, 2021 3.186 3.198 3.075 3.094 521,002 -0.04(-1.18%)
Nov 16, 2021 3.204 3.204 3.131 3.131 581,178 -0.07(-2.30%)
Nov 15, 2021 3.321 3.339 3.149 3.204 669,491 -0.10(-3.15%)
Nov 12, 2021 3.333 3.413 3.241 3.309 316,618 +0.01(+0.37%)
Nov 11, 2021 3.161 3.364 3.161 3.296 674,875 +0.14(+4.27%)
Nov 10, 2021 3.204 3.161 398,642 -0.10(-3.20%)
Nov 09, 2021 3.309 3.327 3.161 3.266 451,263 -0.06(-1.66%)
Nov 08, 2021 3.468 3.468 3.290 3.321 801,747 -0.17(-4.75%)
Nov 05, 2021 3.511 3.511 3.290 3.487 743,647 +0.06(+1.79%)
Nov 04, 2021 3.419 3.523 3.401 3.425 561,289 +0.02(+0.72%)
Nov 03, 2021 3.358 3.431 3.315 3.401 553,664 +0.03(+0.91%)
Nov 02, 2021 3.597 3.615 3.266 3.370 935,407 -0.23(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.