Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.010	2.023	1.901	1.901	927,763	-0.12(-6.02%)
Feb 25, 2021	2.102	2.108	1.992	2.023	888,151	-0.06(-2.92%)
Feb 24, 2021	2.090	2.144	2.047	2.083	936,414	+0.00(+0.00%)
Feb 23, 2021	2.083	2.151	2.023	2.083	996,837	-0.01(-0.29%)
Feb 22, 2021	2.169	2.309	2.071	2.090	2,456,341	+0.04(+2.08%)
Feb 19, 2021	2.023	2.132	2.023	2.047	961,906	+0.04(+1.82%)
Feb 18, 2021	2.157	2.260	2.010	2.010	947,282	-0.20(-9.09%)
Feb 17, 2021	2.309	2.309	2.071	2.211	1,435,685	-0.09(-3.71%)
Feb 16, 2021	2.151	2.425	2.138	2.297	1,447,976	+0.18(+8.33%)
Feb 12, 2021	2.071	2.236	2.035	2.120	1,129,337	+0.04(+1.75%)
Feb 11, 2021	2.071	2.108	2.029	2.083	398,482	+0.02(+1.18%)
Feb 10, 2021	2.053	2.096	2.004	2.059	685,534	+0.01(+0.30%)
Feb 09, 2021	2.083	2.126	1.998	2.053	496,095	-0.04(-1.75%)
Feb 08, 2021	2.120	2.132	2.053	2.090	530,977	+0.02(+0.88%)
Feb 05, 2021	2.102	2.175	2.041	2.071	601,109	-0.02(-1.16%)
Feb 04, 2021	2.053	2.132	1.992	2.096	472,488	+0.04(+1.77%)
Feb 03, 2021	2.071	2.138	2.041	2.059	403,142	+0.00(+0.00%)
Feb 02, 2021	2.065	2.090	1.974	2.059	559,178	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.