Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.050	7.185	7.050	7.170	8,733	+0.00(+0.00%)
Jan 28, 2021	7.050	7.170	7.050	7.170	1,703	+0.12(+1.66%)
Jan 27, 2021	7.260	7.288	7.050	7.053	7,386	-0.18(-2.45%)
Jan 26, 2021	7.050	7.380	7.020	7.230	116,741	+0.21(+2.99%)
Jan 25, 2021	7.470	7.470	6.840	7.020	3,849	-0.15(-2.09%)
Jan 22, 2021	6.930	7.260	6.900	7.170	119,966	+0.15(+2.14%)
Jan 21, 2021	7.020	7.020	6.945	7.020	433	+0.12(+1.74%)
Jan 20, 2021	6.720	7.020	6.720	6.900	5,561	+0.11(+1.55%)
Jan 19, 2021	6.600	6.930	6.600	6.795	27,522	+0.10(+1.57%)
Jan 15, 2021	6.900	6.930	6.330	6.690	5,400	-0.30(-4.36%)
Jan 14, 2021	7.290	7.290	6.930	6.995	4,283	-0.12(-1.62%)
Jan 13, 2021	6.600	7.110	6.600	7.110	14,699	+0.48(+7.24%)
Jan 12, 2021	6.600	6.675	6.600	6.630	5,101	-0.03(-0.45%)
Jan 11, 2021	6.600	7.020	6.600	6.660	1,406	-0.03(-0.45%)
Jan 08, 2021	6.690	6.690	6.690	6.690	33	-0.03(-0.49%)
Jan 07, 2021	6.525	6.723	6.060	6.723	12,945	-0.15(-2.14%)
Jan 06, 2021	6.750	6.870	6.562	6.870	2,500	-0.09(-1.29%)
Jan 05, 2021	6.960	7.029	6.870	6.960	3,978	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.