Indicators

Hexcel Corp (NY: HXL )

63.24 -0.33 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.96	44.37	42.41	42.95	679,784	-1.22(-2.76%)
Jan 28, 2021	44.77	46.16	43.91	44.17	714,274	+0.42(+0.97%)
Jan 27, 2021	43.30	44.80	42.21	43.74	1,295,181	-0.52(-1.18%)
Jan 26, 2021	47.92	49.95	44.17	44.27	1,584,115	-2.03(-4.38%)
Jan 25, 2021	47.30	47.70	45.65	46.29	1,653,668	-1.26(-2.65%)
Jan 22, 2021	47.22	48.05	46.83	47.55	1,120,164	-0.22(-0.45%)
Jan 21, 2021	48.23	49.55	46.82	47.77	1,017,851	-2.07(-4.15%)
Jan 20, 2021	49.12	49.96	49.02	49.83	1,137,860	+1.01(+2.08%)
Jan 19, 2021	48.32	49.19	47.90	48.82	576,714	+1.44(+3.03%)
Jan 15, 2021	48.34	48.52	46.92	47.38	550,780	-1.43(-2.92%)
Jan 14, 2021	48.47	49.41	48.04	48.81	514,365	+1.28(+2.69%)
Jan 13, 2021	47.77	48.07	46.88	47.53	584,764	-0.59(-1.23%)
Jan 12, 2021	47.71	48.37	47.28	48.12	1,028,047	+0.64(+1.35%)
Jan 11, 2021	47.22	48.11	47.01	47.48	704,175	-0.35(-0.74%)
Jan 08, 2021	50.17	50.37	47.51	47.84	912,274	-2.25(-4.50%)
Jan 07, 2021	50.46	50.83	49.60	50.09	592,477	-0.03(-0.06%)
Jan 06, 2021	48.40	50.83	48.40	50.12	834,513	+1.75(+3.62%)
Jan 05, 2021	46.14	48.59	45.82	48.37	733,682	+2.55(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.